銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.75	181.74	181.77	-1.63	-0.89 %	77,284,030	05:26:42
AMD	Advanced Micro Devices	155.33	155.33	155.35	4.73	3.14 %	44,178,102	05:26:25
AMZN	Amazon.com	188.49	188.48	188.50	2.28	1.22 %	34,098,013	05:26:35
AXP	American Express	234.33	0.00	0.00	3.56	1.54 %	2,258,479	05:26:20
BA	Boeing	177.50	0.00	0.00	-2.29	-1.27 %	11,777,232	05:26:04
BABA	Alibaba	81.46	0.00	0.00	0.13	0.16 %	11,460,687	05:26:36
BAC	Bank of America	37.66	0.00	0.00	0.41	1.10 %	28,206,489	05:26:09
COIN	Coinbase Global	226.25	226.05	226.22	3.00	1.34 %	9,527,233	05:26:38
CRM	Salesforce	275.63	0.00	0.00	1.97	0.72 %	3,723,366	05:22:18
DIS	Walt Disney	116.80	0.00	0.00	3.14	2.76 %	15,980,116	05:26:45
DOW	Dow	57.34	0.00	0.00	0.30	0.53 %	3,823,256	05:17:42
GOOGL	Alphabet	167.87	167.87	167.89	0.63	0.38 %	21,299,347	05:25:19
GS	Goldman Sachs	443.67	0.00	0.00	5.49	1.25 %	1,907,352	05:21:49
HD	Home Depot	342.29	0.00	0.00	-0.56	-0.16 %	3,361,875	05:25:00
IBM	International Business M...	168.55	0.00	0.00	2.84	1.71 %	4,198,485	05:25:10
INTC	Intel	30.97	30.97	30.98	0.07	0.23 %	34,297,429	05:26:26
IWM	iShares Russell 2000	204.30	0.00	0.00	2.40	1.19 %	21,925,566	05:26:28
JNJ	Johnson and Johnson	148.5398	0.00	0.00	-0.7302	-0.49 %	4,915,992	05:21:03
JPM	JP Morgan Chase	192.00	0.00	0.00	1.49	0.78 %	7,873,301	05:23:59
KO	Coca Cola	62.32	0.00	0.00	0.15	0.24 %	9,274,509	05:19:24
MCD	McDonalds	269.50	0.00	0.00	-0.82	-0.30 %	2,478,744	05:18:53
META	Meta Platforms	465.501	465.50	465.55	13.54	3.00 %	15,000,085	05:26:51
MRK	Merck	127.57	0.00	0.00	0.06	0.05 %	6,551,321	05:03:10
MSFT	Microsoft	413.58	413.54	413.56	6.92	1.70 %	16,359,503	05:26:34
MU	Micron Technology	120.10	120.06	120.10	5.40	4.71 %	22,113,347	05:26:28
NKE	Nike	93.36	0.00	0.00	1.21	1.31 %	6,656,100	05:26:03
ORCL	Oracle	118.24	0.00	0.00	2.44	2.11 %	5,301,961	05:26:21
PYPL	PayPal	65.60	65.52	65.59	-0.10	-0.15 %	10,540,146	05:26:33
QCOM	QUALCOMM	181.85	181.60	182.00	2.21	1.23 %	6,521,615	05:23:10
QQQ	Invesco QQQ Trust Series 1	440.0497	440.03	440.05	4.57	1.05 %	29,899,077	05:26:51
SOXL	Direxion Daily Semicondu...	40.98	0.00	0.00	2.01	5.16 %	47,728,424	05:26:50
SPY	SPDR S&P 500	516.43	0.00	0.00	5.14	1.01 %	45,221,923	05:26:27
TRV	The Travelers Companies	215.91	0.00	0.00	2.06	0.96 %	620,363	05:21:31
TSLA	Tesla	184.63	184.60	184.67	3.44	1.90 %	84,031,945	05:26:49
V	Visa	272.67	0.00	0.00	4.18	1.56 %	3,932,854	05:24:27
VZ	Verizon Communications	39.28	0.00	0.00	0.39	1.00 %	12,379,488	05:26:51
WBA	Walgreens Boots Alliance	17.28	17.27	17.28	-0.53	-2.98 %	11,442,205	05:26:41
XOM	Exxon Mobil	116.88	0.00	0.00	0.88	0.76 %	30,166,302	05:24:11